CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1147.05 1154.95 1144.05 1146.25 476.00
11 Mar, 2025 1153.2 1164.55 1142.45 1150.6 690.00
10 Mar, 2025 1170.1 1175.2 1147.9 1161.3 1661.00
07 Mar, 2025 1110.05 1186.95 1110.05 1183.95 704.00
06 Mar, 2025 1170.0 1196.0 1163.85 1168.9 567.00
05 Mar, 2025 1152.0 1155.1 1138.25 1148.55 992.00
04 Mar, 2025 1120.4 1150.0 1120.25 1147.55 325.00
03 Mar, 2025 1213.95 1213.95 1114.55 1123.95 2047.00
28 Feb, 2025 1100.05 1148.75 1100.05 1119.15 578.00
27 Feb, 2025 1125.0 1168.45 1125.0 1152.25 1017.00