CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1188.4 1188.4 1162.0 1168.45 385.00
24 Feb, 2025 1192.95 1203.25 1164.6 1197.65 591.00
21 Feb, 2025 1224.85 1224.85 1193.2 1196.7 1001.00
20 Feb, 2025 1177.5 1216.65 1159.9 1212.0 676.00
19 Feb, 2025 1170.0 1188.35 1151.65 1179.6 609.00
18 Feb, 2025 1148.8 1177.9 1138.3 1170.0 1043.00
17 Feb, 2025 1136.15 1168.95 1135.05 1145.7 2082.00
14 Feb, 2025 1198.85 1198.85 1132.3 1155.4 1485.00
13 Feb, 2025 1212.8 1217.35 1196.8 1209.45 1257.00
12 Feb, 2025 1252.05 1253.95 1188.95 1212.65 5062.00