CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1338.8 1377.95 1308.2 1333.95 9486.00
29 Jan, 2025 1220.55 1361.0 1220.55 1351.0 8095.00
28 Jan, 2025 1199.15 1257.8 1187.5 1237.45 4696.00
27 Jan, 2025 1255.9 1257.8 1185.35 1196.7 6910.00
24 Jan, 2025 1268.55 1292.5 1254.0 1274.5 1346.00
23 Jan, 2025 1254.35 1271.05 1238.85 1252.4 496.00
22 Jan, 2025 1259.8 1260.7 1233.65 1247.6 702.00
21 Jan, 2025 1295.0 1323.15 1251.0 1260.45 2443.00
20 Jan, 2025 1286.0 1315.1 1284.9 1292.75 2135.00
17 Jan, 2025 1311.9 1325.6 1285.55 1298.7 1680.00