CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1315.25 1339.95 1302.6 1308.05 2674.00
15 Jan, 2025 1300.65 1330.0 1280.4 1315.55 3566.00
14 Jan, 2025 1247.55 1342.05 1235.1 1311.3 1518.00
13 Jan, 2025 1270.05 1270.25 1210.85 1240.8 6864.00
10 Jan, 2025 1301.3 1330.3 1271.9 1278.9 2073.00
09 Jan, 2025 1339.65 1339.65 1310.15 1324.65 667.00
08 Jan, 2025 1383.25 1399.95 1321.0 1323.1 1834.00
07 Jan, 2025 1351.0 1391.95 1349.0 1374.3 1738.00
06 Jan, 2025 1394.25 1425.1 1330.95 1349.7 5755.00
03 Jan, 2025 1376.05 1445.0 1376.05 1391.55 2635.00