CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1368.2 1424.8 1350.05 1409.25 3084.00
01 Jan, 2025 1326.15 1379.85 1326.15 1368.8 1379.00
31 Dec, 2024 1323.5 1420.0 1305.25 1377.3 6135.00
30 Dec, 2024 1325.65 1346.8 1300.0 1315.2 3087.00
27 Dec, 2024 1320.1 1340.0 1312.05 1325.65 2193.00
26 Dec, 2024 1331.3 1345.5 1318.0 1326.55 1953.00
24 Dec, 2024 1354.0 1371.55 1321.0 1338.35 3480.00
23 Dec, 2024 1356.45 1370.45 1340.0 1350.8 2233.00
20 Dec, 2024 1415.2 1415.2 1325.05 1344.8 6319.00
19 Dec, 2024 1264.85 1389.65 1264.85 1377.8 2425.00