CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1497.65 1497.65 1421.95 1434.55 5964.00
03 Dec, 2024 1502.5 1508.5 1462.85 1498.3 6594.00
02 Dec, 2024 1544.95 1544.95 1484.35 1491.7 4915.00
29 Nov, 2024 1492.15 1552.2 1492.15 1519.35 2945.00
28 Nov, 2024 1526.95 1527.0 1482.05 1489.95 1547.00
27 Nov, 2024 1480.05 1521.15 1480.05 1509.75 2213.00
26 Nov, 2024 1499.2 1517.2 1468.85 1507.05 5457.00
25 Nov, 2024 1405.1 1520.05 1370.75 1475.75 143.11 Thousand
22 Nov, 2024 1395.0 1406.0 1353.8 1386.5 4405.00
21 Nov, 2024 1332.1 1374.0 1320.05 1365.3 7244.00