CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1340.15 1396.2 1339.15 1349.7 4484.00
18 Nov, 2024 1428.5 1480.5 1341.0 1351.95 5711.00
14 Nov, 2024 1355.6 1450.6 1355.6 1425.6 5779.00
13 Nov, 2024 1489.95 1489.95 1393.3 1397.95 3143.00
12 Nov, 2024 1460.8 1509.5 1460.8 1482.1 3136.00
11 Nov, 2024 1521.8 1521.8 1455.0 1462.15 3481.00
08 Nov, 2024 1521.2 1521.25 1480.85 1485.85 2474.00
07 Nov, 2024 1538.95 1566.05 1481.05 1523.0 7787.00
06 Nov, 2024 1537.55 1537.55 1481.85 1511.3 5707.00
05 Nov, 2024 1493.65 1535.0 1489.0 1507.4 6037.00