CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1283.05 | 1283.05 | 1190.05 | 1209.25 | 5791.00 |
| 18 Oct, 2024 | 1275.7 | 1275.7 | 1219.0 | 1231.45 | 1823.00 |
| 17 Oct, 2024 | 1215.4 | 1278.0 | 1202.45 | 1256.55 | 6383.00 |
| 16 Oct, 2024 | 1218.2 | 1232.6 | 1199.1 | 1223.0 | 1127.00 |
| 15 Oct, 2024 | 1212.95 | 1247.9 | 1204.3 | 1221.95 | 3395.00 |
| 14 Oct, 2024 | 1238.2 | 1238.2 | 1199.0 | 1212.95 | 2099.00 |
| 11 Oct, 2024 | 1259.95 | 1259.95 | 1217.65 | 1228.75 | 2571.00 |
| 10 Oct, 2024 | 1235.45 | 1251.05 | 1212.85 | 1245.05 | 4329.00 |
| 09 Oct, 2024 | 1201.5 | 1234.95 | 1195.0 | 1223.9 | 15.81 Thousand |
| 08 Oct, 2024 | 1113.75 | 1200.0 | 1092.3 | 1195.65 | 13.98 Thousand |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT