CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1020.4 1024.0 987.3 990.8 2740.00
18 Sep, 2024 1004.3 1037.0 1004.3 1020.4 4826.00
17 Sep, 2024 1031.05 1031.05 993.15 997.1 1065.00
16 Sep, 2024 1010.0 1015.0 1007.15 1010.8 2100.00
15 Sep, 2024 1010.0 1015.0 1007.15 1010.8 2100.00
13 Sep, 2024 1005.55 1030.15 994.1 1006.8 4577.00
12 Sep, 2024 1013.95 1017.9 991.6 1010.0 3505.00
11 Sep, 2024 995.7 1003.0 975.95 1001.65 1877.00
10 Sep, 2024 978.35 987.15 965.75 971.55 2860.00
09 Sep, 2024 1018.0 1018.0 969.95 979.6 1966.00