CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1018.0 | 1018.0 | 969.95 | 979.6 | 1966.00 |
| 08 Sep, 2024 | 1018.0 | 1018.0 | 969.95 | 978.35 | 1966.00 |
| 06 Sep, 2024 | 980.95 | 1015.0 | 971.25 | 998.0 | 4406.00 |
| 05 Sep, 2024 | 985.0 | 995.0 | 972.0 | 975.95 | 1170.00 |
| 04 Sep, 2024 | 986.3 | 990.4 | 968.05 | 976.1 | 2525.00 |
| 03 Sep, 2024 | 958.05 | 978.2 | 958.05 | 973.35 | 895.00 |
| 02 Sep, 2024 | 975.9 | 986.65 | 961.85 | 965.95 | 1490.00 |
| 01 Sep, 2024 | 975.9 | 986.65 | 961.85 | 965.95 | 1490.00 |
| 30 Aug, 2024 | 984.6 | 986.6 | 969.0 | 973.35 | 4409.00 |
| 29 Aug, 2024 | 981.0 | 995.1 | 975.55 | 984.65 | 5069.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT