CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1106.1 | 1134.55 | 1089.35 | 1113.75 | 13.55 Thousand |
| 04 Oct, 2024 | 1024.75 | 1125.45 | 1024.75 | 1106.1 | 21.12 Thousand |
| 03 Oct, 2024 | 1000.0 | 1037.95 | 1000.0 | 1032.7 | 8232.00 |
| 01 Oct, 2024 | 1008.5 | 1030.55 | 999.25 | 1005.05 | 1029.00 |
| 30 Sep, 2024 | 1024.0 | 1024.0 | 992.1 | 1008.45 | 1255.00 |
| 27 Sep, 2024 | 1002.7 | 1026.1 | 984.0 | 997.85 | 2341.00 |
| 26 Sep, 2024 | 1019.85 | 1023.15 | 999.25 | 1005.45 | 2471.00 |
| 25 Sep, 2024 | 1016.0 | 1039.5 | 1009.5 | 1032.7 | 1358.00 |
| 24 Sep, 2024 | 1025.5 | 1050.5 | 1012.0 | 1034.2 | 10.88 Thousand |
| 23 Sep, 2024 | 998.0 | 1032.85 | 993.65 | 1025.0 | 2024.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT