CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1514.2 | 1522.8 | 1465.05 | 1507.75 | 8378.00 |
| 01 Nov, 2024 | 1513.95 | 1530.0 | 1470.15 | 1510.8 | 8235.00 |
| 31 Oct, 2024 | 1445.1 | 1477.5 | 1440.8 | 1461.35 | 2540.00 |
| 30 Oct, 2024 | 1468.05 | 1509.55 | 1450.0 | 1464.05 | 7559.00 |
| 29 Oct, 2024 | 1447.05 | 1512.05 | 1420.15 | 1461.45 | 12.94 Thousand |
| 28 Oct, 2024 | 1400.0 | 1456.75 | 1362.2 | 1447.05 | 16.93 Thousand |
| 25 Oct, 2024 | 1450.0 | 1463.7 | 1351.25 | 1410.05 | 73.39 Thousand |
| 24 Oct, 2024 | 1230.35 | 1409.15 | 1230.35 | 1409.15 | 82.18 Thousand |
| 23 Oct, 2024 | 1160.2 | 1181.3 | 1147.0 | 1174.3 | 2514.00 |
| 22 Oct, 2024 | 1209.25 | 1211.1 | 1123.25 | 1137.9 | 6348.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT