CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 990.3 | 996.75 | 984.0 | 988.85 | 587.00 |
| 26 Aug, 2024 | 998.0 | 1004.0 | 980.0 | 987.95 | 2207.00 |
| 25 Aug, 2024 | 998.0 | 1004.0 | 980.0 | 987.95 | 2207.00 |
| 23 Aug, 2024 | 993.25 | 1003.35 | 988.75 | 997.05 | 1587.00 |
| 22 Aug, 2024 | 1010.0 | 1012.65 | 980.0 | 993.1 | 2721.00 |
| 21 Aug, 2024 | 994.95 | 1002.6 | 984.6 | 995.9 | 2533.00 |
| 20 Aug, 2024 | 980.0 | 1015.0 | 980.0 | 992.4 | 3726.00 |
| 19 Aug, 2024 | 1024.0 | 1024.0 | 972.6 | 978.35 | 1131.00 |
| 18 Aug, 2024 | 1024.0 | 1024.0 | 972.6 | 978.35 | 1131.00 |
| 16 Aug, 2024 | 973.85 | 980.95 | 966.15 | 973.7 | 898.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT