CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 975.1 | 990.95 | 975.0 | 981.9 | 2680.00 |
| 01 Aug, 2024 | 1000.0 | 1002.95 | 984.65 | 987.05 | 3619.00 |
| 31 Jul, 2024 | 1012.3 | 1017.65 | 987.5 | 989.4 | 6361.00 |
| 30 Jul, 2024 | 1027.5 | 1034.1 | 1012.0 | 1014.05 | 1157.00 |
| 29 Jul, 2024 | 1021.3 | 1034.1 | 1021.3 | 1026.9 | 2034.00 |
| 26 Jul, 2024 | 1017.6 | 1036.25 | 1005.0 | 1017.15 | 3743.00 |
| 25 Jul, 2024 | 1022.05 | 1023.8 | 1010.9 | 1019.0 | 885.00 |
| 24 Jul, 2024 | 1013.05 | 1025.85 | 1003.6 | 1015.3 | 2522.00 |
| 23 Jul, 2024 | 1009.65 | 1025.0 | 981.45 | 1013.05 | 2414.00 |
| 22 Jul, 2024 | 984.1 | 1015.95 | 984.1 | 999.9 | 6541.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT