CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1105.9 1105.9 1076.6 1089.05 847.00
02 Jul, 2024 1067.4 1111.95 1061.55 1094.45 1255.00
01 Jul, 2024 1072.0 1099.0 1064.8 1086.65 4514.00
28 Jun, 2024 1056.95 1071.8 1049.2 1065.1 890.00
27 Jun, 2024 1054.0 1056.05 1045.0 1048.25 665.00
26 Jun, 2024 1055.75 1064.0 1040.2 1050.75 1846.00
25 Jun, 2024 1087.0 1087.0 1038.4 1048.3 1014.00
24 Jun, 2024 1074.45 1077.0 1060.0 1061.9 1165.00
21 Jun, 2024 1067.5 1090.15 1060.0 1074.45 1816.00
20 Jun, 2024 1075.1 1078.35 1065.55 1068.1 979.00