CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1083.05 | 1088.0 | 1059.05 | 1062.7 | 3010.00 |
| 18 Jun, 2024 | 1094.0 | 1094.0 | 1068.1 | 1084.55 | 1597.00 |
| 14 Jun, 2024 | 1071.05 | 1098.9 | 1071.05 | 1084.8 | 2238.00 |
| 13 Jun, 2024 | 1087.0 | 1098.0 | 1057.55 | 1077.0 | 5636.00 |
| 12 Jun, 2024 | 1050.0 | 1096.45 | 1050.0 | 1090.85 | 880.00 |
| 11 Jun, 2024 | 1056.7 | 1088.15 | 1054.8 | 1075.0 | 2717.00 |
| 10 Jun, 2024 | 1039.1 | 1075.1 | 1034.0 | 1059.25 | 1421.00 |
| 07 Jun, 2024 | 1030.65 | 1057.95 | 1029.55 | 1035.75 | 2137.00 |
| 06 Jun, 2024 | 1027.55 | 1065.85 | 1025.0 | 1051.65 | 3162.00 |
| 05 Jun, 2024 | 991.1 | 1025.8 | 976.8 | 1013.25 | 4058.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT