CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1096.9 1121.8 1091.6 1103.85 147.44 Thousand
18 May, 2024 1112.0 1130.2 1094.05 1105.7 1078.00
17 May, 2024 1120.85 1120.85 1078.25 1082.15 1543.00
16 May, 2024 1078.05 1107.6 1078.05 1089.3 1080.00
15 May, 2024 1104.45 1119.25 1092.05 1096.65 1689.00
14 May, 2024 1080.05 1113.25 1080.05 1108.05 878.00
13 May, 2024 1091.9 1110.0 1075.2 1085.4 2274.00
10 May, 2024 1120.75 1123.1 1083.0 1091.05 2377.00
09 May, 2024 1138.25 1139.25 1090.7 1101.05 1713.00
08 May, 2024 1145.0 1163.45 1130.7 1135.55 2126.00