CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1191.0 1191.0 1137.9 1145.85 3228.00
06 May, 2024 1211.95 1219.95 1185.85 1190.95 2086.00
03 May, 2024 1183.6 1234.0 1183.6 1207.55 7365.00
02 May, 2024 1192.85 1196.6 1159.9 1168.4 1725.00
30 Apr, 2024 1214.1 1229.2 1181.8 1192.85 1957.00
29 Apr, 2024 1182.0 1206.0 1182.0 1202.0 2591.00
26 Apr, 2024 1143.55 1203.7 1143.55 1176.0 2413.00
25 Apr, 2024 1132.6 1195.4 1129.55 1174.5 2389.00
24 Apr, 2024 1136.85 1143.0 1117.0 1129.25 1727.00
23 Apr, 2024 1092.35 1138.75 1090.55 1128.4 2074.00