CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1016.0 1018.9 945.45 975.15 10.66 Thousand
03 Jun, 2024 1010.3 1051.6 1007.5 1025.8 8474.00
31 May, 2024 1019.05 1022.3 1006.0 1010.1 1089.00
30 May, 2024 1057.0 1060.7 1018.65 1020.3 3416.00
29 May, 2024 1050.4 1062.0 1048.35 1058.75 648.00
28 May, 2024 1081.6 1081.6 1035.0 1060.5 3761.00
27 May, 2024 1089.0 1089.0 1054.95 1060.35 1268.00
24 May, 2024 1088.0 1090.0 1064.65 1069.0 1199.00
23 May, 2024 1074.6 1091.1 1062.8 1071.55 3919.00
22 May, 2024 1092.05 1099.75 1064.65 1075.05 3322.00