CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1164.0 1179.2 1159.45 1171.55 839.00
02 Apr, 2024 1147.5 1187.85 1140.0 1160.25 4661.00
01 Apr, 2024 1129.35 1175.0 1125.0 1171.35 8604.00
28 Mar, 2024 1158.65 1158.65 1106.95 1117.25 5136.00
27 Mar, 2024 1108.7 1144.55 1108.7 1142.3 839.00
26 Mar, 2024 1128.3 1128.3 1112.2 1115.65 1112.00
22 Mar, 2024 1108.15 1139.7 1108.15 1128.3 2391.00
21 Mar, 2024 1090.95 1122.5 1090.95 1115.0 762.00
20 Mar, 2024 1101.0 1107.5 1086.6 1095.55 1155.00
19 Mar, 2024 1117.5 1117.5 1094.65 1102.5 1447.00