CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1090.65 1120.0 1085.8 1116.9 1832.00
15 Mar, 2024 1099.15 1103.5 1076.95 1085.0 3189.00
14 Mar, 2024 1083.05 1106.0 1068.45 1076.85 1612.00
13 Mar, 2024 1108.0 1119.95 1050.0 1097.1 3459.00
12 Mar, 2024 1113.3 1143.0 1090.9 1101.55 3467.00
11 Mar, 2024 1150.55 1161.75 1130.0 1137.3 2895.00
07 Mar, 2024 1147.7 1161.45 1124.4 1161.45 1079.00
06 Mar, 2024 1175.1 1175.1 1106.0 1140.25 3369.00
05 Mar, 2024 1166.05 1205.05 1158.85 1186.35 2716.00
04 Mar, 2024 1149.05 1180.0 1147.8 1165.1 1757.00