CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1093.0 | 1127.45 | 1085.95 | 1094.45 | 3215.00 |
| 15 Feb, 2024 | 1069.5 | 1126.05 | 1069.5 | 1092.95 | 1417.00 |
| 14 Feb, 2024 | 1088.65 | 1104.05 | 1077.6 | 1100.0 | 1502.00 |
| 13 Feb, 2024 | 1084.35 | 1097.15 | 1083.9 | 1084.05 | 3276.00 |
| 12 Feb, 2024 | 1110.9 | 1111.05 | 1069.5 | 1087.25 | 2782.00 |
| 09 Feb, 2024 | 1142.55 | 1142.55 | 1078.0 | 1107.95 | 10.47 Thousand |
| 08 Feb, 2024 | 1148.0 | 1176.4 | 1136.0 | 1139.75 | 3703.00 |
| 07 Feb, 2024 | 1175.0 | 1175.0 | 1124.2 | 1156.55 | 4202.00 |
| 06 Feb, 2024 | 1143.85 | 1181.55 | 1114.75 | 1148.75 | 11 Thousand |
| 05 Feb, 2024 | 1134.65 | 1163.85 | 1102.85 | 1128.95 | 9314.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT