CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1143.85 | 1181.55 | 1114.75 | 1148.75 | 11 Thousand |
| 05 Feb, 2024 | 1134.65 | 1163.85 | 1102.85 | 1128.95 | 9314.00 |
| 02 Feb, 2024 | 1146.3 | 1182.8 | 1103.3 | 1166.1 | 14.1 Thousand |
| 01 Feb, 2024 | 1013.15 | 1173.25 | 1013.15 | 1144.0 | 50.59 Thousand |
| 31 Jan, 2024 | 1031.8 | 1042.2 | 1013.2 | 1025.85 | 97.27 Thousand |
| 30 Jan, 2024 | 1024.0 | 1043.95 | 1006.95 | 1024.7 | 5809.00 |
| 29 Jan, 2024 | 1034.9 | 1060.8 | 1006.0 | 1019.85 | 13.92 Thousand |
| 25 Jan, 2024 | 990.0 | 1047.8 | 977.0 | 1030.0 | 11.37 Thousand |
| 24 Jan, 2024 | 966.35 | 999.25 | 956.1 | 981.15 | 4478.00 |
| 23 Jan, 2024 | 981.3 | 1020.6 | 943.4 | 955.9 | 15.54 Thousand |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT