CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 944.0 | 962.85 | 934.3 | 950.95 | 2372.00 |
| 17 Jan, 2024 | 953.0 | 969.75 | 945.3 | 947.0 | 3609.00 |
| 16 Jan, 2024 | 966.15 | 975.95 | 944.8 | 959.0 | 4107.00 |
| 15 Jan, 2024 | 979.35 | 980.95 | 951.0 | 961.95 | 6323.00 |
| 12 Jan, 2024 | 975.45 | 979.45 | 968.0 | 977.45 | 2124.00 |
| 11 Jan, 2024 | 954.05 | 971.35 | 954.05 | 958.0 | 968.00 |
| 10 Jan, 2024 | 963.85 | 970.05 | 954.05 | 960.0 | 2581.00 |
| 09 Jan, 2024 | 945.6 | 969.5 | 939.65 | 961.55 | 1954.00 |
| 08 Jan, 2024 | 951.5 | 965.15 | 932.6 | 937.6 | 7273.00 |
| 05 Jan, 2024 | 980.7 | 984.5 | 951.65 | 956.7 | 3102.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT