CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 920.1 942.5 911.2 911.2 4886.00
19 Dec, 2023 931.85 931.85 919.6 927.2 3645.00
18 Dec, 2023 915.7 935.8 915.0 926.7 4097.00
15 Dec, 2023 946.1 946.4 909.0 916.15 3786.00
14 Dec, 2023 946.65 951.85 922.05 938.4 5059.00
13 Dec, 2023 951.1 966.85 942.95 946.65 2680.00
12 Dec, 2023 949.05 959.1 932.95 952.7 2268.00
11 Dec, 2023 944.4 962.5 939.25 943.55 5748.00
08 Dec, 2023 947.65 947.65 935.0 946.5 3393.00
07 Dec, 2023 945.05 950.35 939.0 942.95 2890.00