CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 961.95 | 965.55 | 935.85 | 950.0 | 9531.00 |
| 04 Dec, 2023 | 911.5 | 972.0 | 906.05 | 962.0 | 8111.00 |
| 01 Dec, 2023 | 918.8 | 924.05 | 905.0 | 905.0 | 4879.00 |
| 30 Nov, 2023 | 921.95 | 921.95 | 906.0 | 917.65 | 2000.00 |
| 29 Nov, 2023 | 904.5 | 923.6 | 904.5 | 917.0 | 1547.00 |
| 28 Nov, 2023 | 920.0 | 927.0 | 906.4 | 912.1 | 3566.00 |
| 24 Nov, 2023 | 913.95 | 921.2 | 907.5 | 920.0 | 3678.00 |
| 23 Nov, 2023 | 918.75 | 929.0 | 902.3 | 909.9 | 3141.00 |
| 22 Nov, 2023 | 898.8 | 920.0 | 896.0 | 914.0 | 4039.00 |
| 21 Nov, 2023 | 889.0 | 901.0 | 878.95 | 898.5 | 2437.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT