CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 849.0 | 868.55 | 846.4 | 864.1 | 2781.00 |
| 03 Nov, 2023 | 858.05 | 863.25 | 845.45 | 847.25 | 1396.00 |
| 02 Nov, 2023 | 859.35 | 863.0 | 836.0 | 847.0 | 12.93 Thousand |
| 01 Nov, 2023 | 900.0 | 900.0 | 843.25 | 850.15 | 16.65 Thousand |
| 31 Oct, 2023 | 909.45 | 924.95 | 907.5 | 910.45 | 750.00 |
| 30 Oct, 2023 | 910.05 | 919.75 | 886.0 | 904.25 | 8360.00 |
| 27 Oct, 2023 | 894.0 | 923.5 | 894.0 | 915.0 | 3383.00 |
| 26 Oct, 2023 | 869.95 | 914.15 | 860.55 | 898.0 | 9318.00 |
| 25 Oct, 2023 | 884.95 | 914.85 | 871.0 | 905.0 | 3526.00 |
| 23 Oct, 2023 | 951.05 | 951.05 | 893.5 | 903.85 | 8590.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT