CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 940.25 | 981.15 | 940.25 | 950.1 | 3853.00 |
| 19 Oct, 2023 | 973.15 | 973.15 | 956.55 | 958.2 | 2526.00 |
| 18 Oct, 2023 | 988.0 | 988.0 | 961.45 | 973.15 | 7485.00 |
| 17 Oct, 2023 | 980.8 | 985.7 | 964.3 | 969.5 | 1677.00 |
| 16 Oct, 2023 | 979.95 | 990.3 | 956.95 | 967.45 | 5770.00 |
| 13 Oct, 2023 | 983.05 | 1004.0 | 940.0 | 956.45 | 7307.00 |
| 12 Oct, 2023 | 975.05 | 1009.8 | 975.05 | 1002.0 | 5405.00 |
| 11 Oct, 2023 | 969.05 | 994.9 | 969.0 | 992.0 | 9613.00 |
| 10 Oct, 2023 | 932.05 | 1002.65 | 922.45 | 969.0 | 32.66 Thousand |
| 09 Oct, 2023 | 810.0 | 952.55 | 810.0 | 941.9 | 49.06 Thousand |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT