CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 984.1 1015.95 984.1 999.9 6541.00
19 Jul, 2024 1024.95 1034.35 996.4 1009.5 3868.00
18 Jul, 2024 1061.55 1061.55 1021.55 1024.95 3118.00
16 Jul, 2024 1110.2 1110.2 1027.85 1040.7 3108.00
15 Jul, 2024 1089.8 1103.75 1071.0 1071.4 4562.00
12 Jul, 2024 1107.15 1113.0 1085.55 1096.2 2647.00
11 Jul, 2024 1074.8 1162.2 1074.8 1107.6 12.33 Thousand
10 Jul, 2024 1105.4 1112.0 1072.85 1075.5 3872.00
09 Jul, 2024 1077.0 1095.6 1069.0 1090.75 1003.00
08 Jul, 2024 1110.0 1116.35 1071.8 1075.75 1260.00