CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 973.85 980.95 966.15 973.7 898.00
15 Aug, 2024 973.85 980.95 966.15 973.7 898.00
14 Aug, 2024 988.0 988.0 955.55 966.95 2378.00
13 Aug, 2024 988.35 1008.0 967.8 970.75 2711.00
12 Aug, 2024 962.0 992.2 962.0 972.9 2054.00
11 Aug, 2024 962.0 992.2 962.0 972.9 2054.00
09 Aug, 2024 1009.4 1009.4 976.35 981.55 3176.00
08 Aug, 2024 964.0 1000.3 964.0 991.1 3932.00
07 Aug, 2024 935.8 970.0 922.0 955.05 5117.00
06 Aug, 2024 940.0 964.85 932.3 938.8 5400.00