CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1419.4 1425.0 1383.05 1388.7 2790.00
17 Dec, 2024 1438.65 1438.65 1393.0 1410.9 5600.00
16 Dec, 2024 1419.95 1420.4 1372.8 1410.7 6785.00
13 Dec, 2024 1419.95 1419.95 1334.75 1361.35 4387.00
12 Dec, 2024 1412.0 1417.35 1375.05 1385.8 2024.00
11 Dec, 2024 1425.0 1449.05 1402.05 1410.05 4856.00
10 Dec, 2024 1382.1 1439.95 1356.9 1431.7 14.02 Thousand
09 Dec, 2024 1410.05 1455.25 1401.0 1405.6 4579.00
06 Dec, 2024 1442.85 1454.35 1412.4 1418.45 3526.00
05 Dec, 2024 1475.05 1475.05 1404.05 1445.85 8612.00