CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1252.05 | 1253.95 | 1188.95 | 1212.65 | 5062.00 |
| 11 Feb, 2025 | 1256.45 | 1256.45 | 1225.7 | 1246.1 | 2752.00 |
| 10 Feb, 2025 | 1254.45 | 1256.45 | 1230.5 | 1251.55 | 1170.00 |
| 07 Feb, 2025 | 1274.0 | 1279.95 | 1244.45 | 1250.15 | 1921.00 |
| 06 Feb, 2025 | 1219.95 | 1305.15 | 1216.35 | 1296.05 | 11.08 Thousand |
| 05 Feb, 2025 | 1244.9 | 1248.15 | 1199.8 | 1201.3 | 5830.00 |
| 04 Feb, 2025 | 1205.5 | 1257.7 | 1189.2 | 1237.05 | 2368.00 |
| 03 Feb, 2025 | 1211.05 | 1213.7 | 1168.0 | 1175.95 | 12.41 Thousand |
| 01 Feb, 2025 | 1247.6 | 1255.55 | 1218.85 | 1232.1 | 3675.00 |
| 31 Jan, 2025 | 1322.0 | 1322.0 | 1219.85 | 1240.6 | 6575.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT