Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 228.0 236.0 228.0 232.0 5384.00
07 Nov, 2023 229.15 231.45 222.6 226.4 3979.00
06 Nov, 2023 223.9 236.3 217.05 228.5 8634.00
03 Nov, 2023 222.7 227.5 217.2 219.2 6392.00
02 Nov, 2023 217.05 223.1 216.7 222.0 3913.00
01 Nov, 2023 226.3 226.35 216.1 216.4 7433.00
31 Oct, 2023 223.0 227.0 220.35 224.0 11.01 Thousand
30 Oct, 2023 223.05 227.9 217.2 222.0 124.97 Thousand
27 Oct, 2023 202.5 212.1 202.5 212.1 7848.00
26 Oct, 2023 194.85 202.0 186.35 202.0 3289.00