Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 203.05 203.65 195.65 200.0 4294.00
01 Dec, 2023 205.95 206.5 201.5 203.1 5720.00
30 Nov, 2023 202.0 210.05 201.3 201.3 1651.00
29 Nov, 2023 210.55 210.55 203.9 206.85 5573.00
28 Nov, 2023 213.7 215.9 210.0 211.75 819.00
24 Nov, 2023 217.4 217.4 212.5 212.5 3115.00
23 Nov, 2023 215.25 221.9 214.3 214.65 7033.00
22 Nov, 2023 220.0 221.95 213.95 214.45 3459.00
21 Nov, 2023 216.15 221.25 216.15 219.4 2823.00
20 Nov, 2023 219.9 222.85 214.95 215.4 4586.00