Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 189.75 194.95 188.0 194.85 7511.00
22 Sep, 2023 191.0 197.65 188.55 189.25 1032.00
21 Sep, 2023 195.0 200.0 193.6 199.8 3162.00
20 Sep, 2023 201.0 204.5 197.0 203.75 746.00
18 Sep, 2023 201.0 204.0 201.0 201.0 474.00
15 Sep, 2023 205.9 205.9 200.6 200.8 236.00
14 Sep, 2023 204.2 209.5 202.15 207.85 828.00