INR 376.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 221.45 | 224.1 | 215.55 | 217.25 | 4806.00 |
16 Nov, 2023 | 218.35 | 221.45 | 215.05 | 221.45 | 3200.00 |
15 Nov, 2023 | 220.85 | 221.0 | 216.55 | 217.25 | 4962.00 |
13 Nov, 2023 | 229.7 | 229.7 | 216.75 | 220.15 | 4387.00 |
12 Nov, 2023 | 219.0 | 220.4 | 217.5 | 219.95 | 234.00 |
10 Nov, 2023 | 216.6 | 223.4 | 214.15 | 214.5 | 1621.00 |
09 Nov, 2023 | 225.05 | 236.95 | 214.05 | 220.7 | 7630.00 |
08 Nov, 2023 | 228.0 | 236.0 | 228.0 | 232.0 | 5384.00 |
07 Nov, 2023 | 229.15 | 231.45 | 222.6 | 226.4 | 3979.00 |
06 Nov, 2023 | 223.9 | 236.3 | 217.05 | 228.5 | 8634.00 |
2689
KEWL
NASB
INW
SFB
002067