Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 400.0 415.05 395.85 409.3 142.00
08 Apr, 2025 411.65 411.65 395.05 403.65 185.00
07 Apr, 2025 360.1 408.8 360.1 398.5 5919.00
04 Apr, 2025 422.95 429.6 420.0 423.55 95.00
03 Apr, 2025 425.1 435.0 421.0 430.75 579.00
02 Apr, 2025 412.1 439.0 412.1 434.1 397.00
01 Apr, 2025 420.4 433.1 420.4 427.15 438.00
28 Mar, 2025 405.25 427.95 403.8 417.2 1901.00
27 Mar, 2025 396.65 408.0 392.15 402.7 2630.00
26 Mar, 2025 388.2 397.9 388.2 396.9 300.00