Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 368.75 370.05 357.65 360.5 354.00
16 Jan, 2025 369.0 375.3 364.7 367.1 258.00
15 Jan, 2025 352.1 367.0 347.1 363.0 76.00
14 Jan, 2025 340.0 356.7 340.0 347.65 1610.00
13 Jan, 2025 389.0 389.0 335.6 339.05 10.49 Thousand
10 Jan, 2025 384.0 388.6 381.05 386.1 29.00
08 Jan, 2025 399.0 399.0 389.05 389.85 231.00
07 Jan, 2025 398.0 398.0 385.0 393.15 2758.00
06 Jan, 2025 391.4 407.9 384.6 391.85 1508.00
03 Jan, 2025 419.9 419.9 397.0 399.25 940.00