Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 409.9 409.9 400.0 402.3 726.00
17 Dec, 2024 409.9 409.9 404.1 405.75 671.00
16 Dec, 2024 418.95 418.95 403.2 405.3 1251.00
13 Dec, 2024 411.6 414.9 404.05 409.85 3088.00
12 Dec, 2024 425.05 425.05 403.8 410.9 609.00
11 Dec, 2024 424.0 432.0 417.0 426.5 4584.00
10 Dec, 2024 419.0 429.0 410.85 418.05 949.00
09 Dec, 2024 424.0 424.0 412.95 413.4 694.00
06 Dec, 2024 422.85 422.85 406.65 416.0 2158.00
05 Dec, 2024 424.0 424.0 416.9 416.9 134.00