Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 428.0 428.0 401.6 405.9 8412.00
18 Nov, 2024 468.0 480.0 420.35 422.6 6089.00
14 Nov, 2024 461.25 474.0 451.0 466.65 436.00
13 Nov, 2024 481.1 481.1 461.25 468.3 3093.00
12 Nov, 2024 521.9 522.0 484.65 485.5 3142.00
11 Nov, 2024 509.9 515.0 502.05 510.15 379.00
08 Nov, 2024 515.0 515.0 498.1 512.0 1755.00
07 Nov, 2024 518.0 525.0 515.0 515.0 74.00
06 Nov, 2024 506.9 519.9 502.0 515.0 312.00
05 Nov, 2024 502.0 507.0 497.0 503.75 1467.00