INR 376.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 347.4 | 347.4 | 335.5 | 340.7 | 358.00 |
10 Feb, 2025 | 361.75 | 361.75 | 348.55 | 352.3 | 593.00 |
07 Feb, 2025 | 366.25 | 370.05 | 363.4 | 368.8 | 137.00 |
06 Feb, 2025 | 370.0 | 380.0 | 367.1 | 371.75 | 530.00 |
05 Feb, 2025 | 364.7 | 370.5 | 361.0 | 366.3 | 409.00 |
04 Feb, 2025 | 345.2 | 361.5 | 345.2 | 360.35 | 125.00 |
03 Feb, 2025 | 357.1 | 357.1 | 340.25 | 343.4 | 232.00 |
01 Feb, 2025 | 343.7 | 352.85 | 340.5 | 348.35 | 1557.00 |
31 Jan, 2025 | 344.05 | 349.0 | 338.35 | 343.7 | 585.00 |
30 Jan, 2025 | 354.0 | 362.9 | 340.35 | 347.1 | 2426.00 |
2689
KEWL
NASB
INW
SFB
002067