Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 347.4 347.4 335.5 340.7 358.00
10 Feb, 2025 361.75 361.75 348.55 352.3 593.00
07 Feb, 2025 366.25 370.05 363.4 368.8 137.00
06 Feb, 2025 370.0 380.0 367.1 371.75 530.00
05 Feb, 2025 364.7 370.5 361.0 366.3 409.00
04 Feb, 2025 345.2 361.5 345.2 360.35 125.00
03 Feb, 2025 357.1 357.1 340.25 343.4 232.00
01 Feb, 2025 343.7 352.85 340.5 348.35 1557.00
31 Jan, 2025 344.05 349.0 338.35 343.7 585.00
30 Jan, 2025 354.0 362.9 340.35 347.1 2426.00