Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 495.9 505.0 495.15 501.85 1627.00
01 Nov, 2024 501.0 506.1 489.5 501.4 658.00
31 Oct, 2024 471.1 489.5 471.1 489.5 115.00
29 Oct, 2024 481.05 481.05 477.1 477.15 135.00
28 Oct, 2024 475.0 478.2 465.0 478.2 1059.00
25 Oct, 2024 470.4 481.9 466.1 481.9 937.00
24 Oct, 2024 497.15 497.15 473.0 480.05 486.00
23 Oct, 2024 498.9 498.9 485.0 497.15 1257.00
22 Oct, 2024 513.5 513.5 492.1 492.4 1865.00
21 Oct, 2024 512.0 518.0 511.15 517.95 322.00