Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 334.0 357.35 334.0 350.35 3649.00
28 Jan, 2025 335.0 337.0 314.85 326.95 7061.00
27 Jan, 2025 359.0 359.0 326.0 335.3 6303.00
24 Jan, 2025 369.0 369.0 357.0 357.25 923.00
23 Jan, 2025 364.9 371.2 363.1 366.2 361.00
22 Jan, 2025 373.2 373.5 354.0 362.2 10.43 Thousand
21 Jan, 2025 397.0 397.0 376.75 378.05 351.00
20 Jan, 2025 369.0 395.85 362.1 389.65 1264.00
17 Jan, 2025 368.75 370.05 357.65 360.5 354.00
16 Jan, 2025 369.0 375.3 364.7 367.1 258.00