Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 399.0 399.0 375.5 395.1 6228.00
30 Dec, 2024 374.0 420.7 374.0 391.7 4999.00
27 Dec, 2024 387.95 387.95 376.95 384.6 7665.00
26 Dec, 2024 391.0 392.3 375.1 379.7 1203.00
24 Dec, 2024 394.0 399.5 387.9 399.25 1410.00
23 Dec, 2024 400.7 401.6 385.05 387.95 3553.00
20 Dec, 2024 409.9 409.9 393.0 394.55 781.00
19 Dec, 2024 408.0 410.0 395.55 403.6 1528.00
18 Dec, 2024 409.9 409.9 400.0 402.3 726.00
17 Dec, 2024 409.9 409.9 404.1 405.75 671.00