Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 476.0 491.8 476.0 482.8 517.00
19 Sep, 2024 509.75 509.75 480.55 484.0 1093.00
18 Sep, 2024 499.5 501.8 495.2 495.2 645.00
17 Sep, 2024 495.5 517.0 495.2 495.2 2204.00
16 Sep, 2024 475.0 504.95 475.0 495.2 714.00
13 Sep, 2024 485.0 500.1 485.0 493.95 1041.00
12 Sep, 2024 500.0 507.95 486.5 486.5 992.00
11 Sep, 2024 503.1 520.0 480.0 506.0 1526.00
10 Sep, 2024 485.0 503.1 473.1 502.0 1906.00
09 Sep, 2024 484.9 484.9 470.0 480.0 666.00