Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 484.9 484.9 470.0 479.15 666.00
06 Sep, 2024 495.0 495.0 471.6 479.5 1576.00
05 Sep, 2024 484.45 494.39 479.51 487.0 924.00
04 Sep, 2024 490.0 491.0 475.0 488.95 1536.00
03 Sep, 2024 505.0 505.0 494.0 498.0 881.00
02 Sep, 2024 543.9 543.9 509.0 509.85 405.00
01 Sep, 2024 543.9 543.9 509.0 509.85 405.00
30 Aug, 2024 511.0 519.0 511.0 519.0 117.00
29 Aug, 2024 547.0 549.0 510.6 517.15 2631.00
28 Aug, 2024 544.0 545.0 530.0 537.45 3069.00