Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 461.25 474.0 451.0 466.65 436.00
13 Nov, 2024 481.1 481.1 461.25 468.3 3093.00
12 Nov, 2024 521.9 522.0 484.65 485.5 3142.00
11 Nov, 2024 509.9 515.0 502.05 510.15 379.00
08 Nov, 2024 515.0 515.0 498.1 512.0 1755.00
07 Nov, 2024 518.0 525.0 515.0 515.0 74.00
06 Nov, 2024 506.9 519.9 502.0 515.0 312.00
05 Nov, 2024 502.0 507.0 497.0 503.75 1467.00
04 Nov, 2024 495.9 505.0 495.15 501.85 1627.00
01 Nov, 2024 501.0 506.1 489.5 501.4 658.00