Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 548.9 560.0 528.1 528.1 5682.00
26 Aug, 2024 526.6 538.0 520.0 537.65 1354.00
25 Aug, 2024 526.6 538.0 520.0 537.65 1354.00
23 Aug, 2024 535.0 535.0 522.0 526.55 282.00
22 Aug, 2024 539.9 545.0 530.0 530.3 2161.00
21 Aug, 2024 510.0 528.5 502.55 526.05 5014.00
20 Aug, 2024 493.3 505.0 493.3 503.75 554.00
19 Aug, 2024 500.0 507.0 491.5 493.25 963.00
18 Aug, 2024 500.0 507.0 491.5 493.25 963.00
16 Aug, 2024 486.25 504.95 485.1 497.0 1184.00