Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 539.0 539.0 520.0 527.5 2393.00
01 Aug, 2024 530.0 541.15 522.65 535.5 7362.00
31 Jul, 2024 525.3 549.0 515.0 527.7 31.95 Thousand
30 Jul, 2024 504.9 570.1 501.2 532.9 94.94 Thousand
29 Jul, 2024 476.0 505.0 476.0 498.35 8795.00
26 Jul, 2024 470.05 496.0 470.05 489.05 46.58 Thousand
25 Jul, 2024 454.0 482.35 452.4 474.1 25.36 Thousand
24 Jul, 2024 450.6 458.0 445.55 447.35 4861.00
23 Jul, 2024 442.75 459.75 407.7 443.65 15.3 Thousand
22 Jul, 2024 443.85 455.7 430.85 443.25 10.29 Thousand