Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 490.0 491.0 475.0 488.95 1536.00
03 Sep, 2024 505.0 505.0 494.0 498.0 881.00
02 Sep, 2024 543.9 543.9 509.0 509.85 405.00
01 Sep, 2024 543.9 543.9 509.0 509.85 405.00
30 Aug, 2024 511.0 519.0 511.0 519.0 117.00
29 Aug, 2024 547.0 549.0 510.6 517.15 2631.00
28 Aug, 2024 544.0 545.0 530.0 537.45 3069.00
27 Aug, 2024 548.9 560.0 528.1 528.1 5682.00
26 Aug, 2024 526.6 538.0 520.0 537.65 1354.00
25 Aug, 2024 526.6 538.0 520.0 537.65 1354.00