Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 396.0 399.7 385.0 387.9 3681.00
03 Jul, 2024 399.0 404.15 391.55 396.2 3001.00
02 Jul, 2024 390.1 400.05 387.2 392.6 7221.00
01 Jul, 2024 395.0 399.95 382.0 386.0 2941.00
28 Jun, 2024 400.0 405.55 386.2 391.4 2291.00
27 Jun, 2024 395.0 405.85 391.8 395.9 1987.00
26 Jun, 2024 402.45 407.1 398.65 399.65 1943.00
25 Jun, 2024 404.25 409.0 395.15 402.05 5471.00
24 Jun, 2024 399.0 405.0 397.1 399.55 2907.00
21 Jun, 2024 414.8 425.75 384.2 401.7 23.76 Thousand