Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 383.0 383.0 355.0 365.7 11.71 Thousand
04 Jun, 2024 382.0 382.0 373.65 373.65 3231.00
03 Jun, 2024 372.05 393.35 372.05 393.3 4117.00
31 May, 2024 377.45 378.7 371.25 374.65 1294.00
30 May, 2024 382.35 382.35 373.0 374.55 3207.00
29 May, 2024 386.25 395.1 374.5 376.6 2136.00
28 May, 2024 419.0 419.0 382.95 389.65 8098.00
27 May, 2024 412.3 429.9 397.7 402.7 6090.00
24 May, 2024 424.15 438.0 413.9 418.5 7498.00
23 May, 2024 428.25 430.0 422.2 424.3 2327.00