Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 525.0 528.65 511.0 518.25 2235.00
11 Aug, 2024 525.0 528.65 511.0 518.25 2235.00
09 Aug, 2024 505.0 519.95 494.95 518.25 7207.00
08 Aug, 2024 485.25 509.0 485.25 498.9 3315.00
07 Aug, 2024 485.0 513.55 476.5 485.05 6016.00
06 Aug, 2024 510.0 530.9 492.15 497.85 5522.00
05 Aug, 2024 521.0 524.0 502.0 510.25 5722.00
02 Aug, 2024 539.0 539.0 520.0 527.5 2393.00
01 Aug, 2024 530.0 541.15 522.65 535.5 7362.00
31 Jul, 2024 525.3 549.0 515.0 527.7 31.95 Thousand