Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 380.65 386.6 379.0 380.25 3103.00
07 May, 2024 396.95 397.7 378.1 385.45 10.48 Thousand
06 May, 2024 407.65 407.65 385.2 397.85 2595.00
03 May, 2024 418.05 418.05 391.1 399.65 14.1 Thousand
02 May, 2024 379.35 398.15 379.35 398.15 16.01 Thousand
30 Apr, 2024 363.8 380.25 362.05 379.2 10.46 Thousand
29 Apr, 2024 362.0 368.9 352.05 362.15 3782.00
26 Apr, 2024 371.65 376.1 353.1 358.1 8149.00
25 Apr, 2024 364.7 377.0 364.7 371.65 10.48 Thousand
24 Apr, 2024 360.0 364.7 346.05 362.55 57.32 Thousand