Career Point Limited (CAREERP.BO)
INR 376.3
(0.0%)
INR 376.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 429.8 | 474.6 | 425.0 | 466.9 | 57.73 Thousand |
| 12 Jul, 2024 | 399.0 | 465.3 | 399.0 | 420.9 | 73.06 Thousand |
| 11 Jul, 2024 | 396.05 | 399.0 | 394.05 | 396.1 | 1431.00 |
| 10 Jul, 2024 | 408.5 | 408.5 | 386.7 | 395.55 | 1991.00 |
| 09 Jul, 2024 | 417.9 | 420.0 | 397.45 | 400.45 | 9329.00 |
| 08 Jul, 2024 | 384.0 | 405.0 | 384.0 | 402.1 | 7334.00 |
| 05 Jul, 2024 | 390.0 | 392.25 | 385.5 | 389.95 | 2732.00 |
| 04 Jul, 2024 | 396.0 | 399.7 | 385.0 | 387.9 | 3681.00 |
| 03 Jul, 2024 | 399.0 | 404.15 | 391.55 | 396.2 | 3001.00 |
| 02 Jul, 2024 | 390.1 | 400.05 | 387.2 | 392.6 | 7221.00 |
2689
KEWL
NASB
INW
SFB
002067