Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 339.85 347.35 327.65 347.35 16.7 Thousand
22 Apr, 2024 324.9 330.85 320.1 330.85 1216.00
19 Apr, 2024 314.8 323.0 310.95 315.1 1794.00
18 Apr, 2024 318.9 321.0 313.1 317.95 1421.00
16 Apr, 2024 312.95 324.9 310.0 312.0 6847.00
15 Apr, 2024 310.7 318.9 310.65 314.6 10.93 Thousand
12 Apr, 2024 330.1 330.1 320.0 327.0 8621.00
10 Apr, 2024 319.4 327.05 319.4 327.05 5200.00
09 Apr, 2024 307.0 320.0 304.0 311.5 2690.00
08 Apr, 2024 291.1 309.9 285.0 309.25 11.25 Thousand