Career Point Limited (CAREERP.BO)
INR 376.3
(0.0%)
INR 376.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 377.45 | 378.7 | 371.25 | 374.65 | 1294.00 |
| 30 May, 2024 | 382.35 | 382.35 | 373.0 | 374.55 | 3207.00 |
| 29 May, 2024 | 386.25 | 395.1 | 374.5 | 376.6 | 2136.00 |
| 28 May, 2024 | 419.0 | 419.0 | 382.95 | 389.65 | 8098.00 |
| 27 May, 2024 | 412.3 | 429.9 | 397.7 | 402.7 | 6090.00 |
| 24 May, 2024 | 424.15 | 438.0 | 413.9 | 418.5 | 7498.00 |
| 23 May, 2024 | 428.25 | 430.0 | 422.2 | 424.3 | 2327.00 |
| 22 May, 2024 | 412.0 | 437.0 | 412.0 | 429.05 | 6528.00 |
| 21 May, 2024 | 428.0 | 428.25 | 412.65 | 419.55 | 4910.00 |
| 18 May, 2024 | 428.0 | 429.95 | 418.1 | 426.55 | 2074.00 |
2689
KEWL
NASB
INW
SFB
002067