Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 266.3 274.0 265.1 271.95 1945.00
18 Mar, 2024 255.0 264.2 251.0 261.05 3350.00
15 Mar, 2024 248.05 257.0 248.05 251.65 866.00
14 Mar, 2024 248.9 251.9 248.9 250.05 1287.00
13 Mar, 2024 253.25 253.25 238.0 240.0 4396.00
12 Mar, 2024 245.0 253.25 240.0 250.1 194.00
11 Mar, 2024 254.0 254.0 245.0 247.8 1491.00
07 Mar, 2024 259.95 261.0 250.0 255.95 2193.00
06 Mar, 2024 254.5 263.0 250.05 263.0 510.00
05 Mar, 2024 247.05 255.0 247.05 250.0 1187.00