Career Point Limited (CAREERP.BO)
INR 376.3
(0.0%)
INR 376.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 418.05 | 418.05 | 391.1 | 399.65 | 14.1 Thousand |
| 02 May, 2024 | 379.35 | 398.15 | 379.35 | 398.15 | 16.01 Thousand |
| 30 Apr, 2024 | 363.8 | 380.25 | 362.05 | 379.2 | 10.46 Thousand |
| 29 Apr, 2024 | 362.0 | 368.9 | 352.05 | 362.15 | 3782.00 |
| 26 Apr, 2024 | 371.65 | 376.1 | 353.1 | 358.1 | 8149.00 |
| 25 Apr, 2024 | 364.7 | 377.0 | 364.7 | 371.65 | 10.48 Thousand |
| 24 Apr, 2024 | 360.0 | 364.7 | 346.05 | 362.55 | 57.32 Thousand |
| 23 Apr, 2024 | 339.85 | 347.35 | 327.65 | 347.35 | 16.7 Thousand |
| 22 Apr, 2024 | 324.9 | 330.85 | 320.1 | 330.85 | 1216.00 |
| 19 Apr, 2024 | 314.8 | 323.0 | 310.95 | 315.1 | 1794.00 |
2689
KEWL
NASB
INW
SFB
002067