Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 277.0 277.0 262.6 265.25 790.00
16 Feb, 2024 261.05 274.0 261.05 271.8 1815.00
15 Feb, 2024 268.5 272.8 260.0 267.15 1437.00
14 Feb, 2024 263.2 263.2 263.2 263.2 920.00
13 Feb, 2024 237.55 250.7 228.5 250.7 1641.00
12 Feb, 2024 257.9 257.9 237.6 238.85 1129.00
09 Feb, 2024 245.0 257.9 240.5 257.9 1016.00
08 Feb, 2024 253.95 255.0 246.5 246.5 1576.00
07 Feb, 2024 257.0 257.0 247.45 248.25 4866.00
06 Feb, 2024 247.0 256.8 247.0 255.0 1292.00